24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 1.22% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.08 | $0.992 | $1,098.71万 | $29.67亿 | -1.62% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 109 |
SIGNSign
|
$0.00928 | $0.01005 | $0.00786 | $255.29万 | $1,112.39万 | 10.35% |
| 332 |
SUNSUN
|
$0.01536 | $0.01548 | $0.01524 | $48.27万 | $2.95亿 | -0.78% |
| 554 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.26万 | $178.43万 | 2.12% |
| 649 |
NOKBNOKB
|
$8.18 | $8.27 | $7.55 | $9.91万 | — | 5.96% |
| 137 |
AVGOBAVGOB
|
$318.75 | $321.93 | $289.11 | $167.05万 | — | 7.05% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.15 | $296.40 | $279.29 | $1,215.13万 | $1.23亿 | 1.35% |
| 127 |
MORPHOMorpho
|
$2.057 | $2.11 | $1.97 | $184.36万 | $4.86亿 | -0.87% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.59万 | $3,688.66万 | 0.18% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.17万 | $13.19亿 | -0.01% |
| 203 |
GPSGoPlus
|
$0.00804 | $0.0088 | $0.00751 | $91.30万 | $1,441.51万 | 2.16% |
| 200 |
METABMETAB
|
$641.69 | $644.96 | $606.12 | $91.67万 | — | 4.82% |
| 225 |
FFFalcon Finance
|
$0.08758 | $0.09116 | $0.085 | $79.58万 | $2.05亿 | 2.45% |
| 501 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1239 | $0.1123 | $25.74万 | $1,117.45万 | 1.77% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$238.94 | $243.38 | $236.24 | $5.50万 | — | 0.35% |
| 75 |
DASH达世币
|
$47.01 | $48.14 | $44.33 | $516.85万 | $6.07亿 | -1.09% |
| 185 |
CFGCentrifuge
|
$0.0891 | $0.0933 | $0.0854 | $102.30万 | $5,159.99万 | -4.19% |
相关站点
共 40 个
Gram _加密货币行情
比特币 _币种排行
Official _加密货币行情
Uniswap _加密货币行情
Aptos _比特币
Ether.fi _比特币
狗币 _加密货币行情
Test _币种排行
莱特币 _比特币
Hedera _加密货币行情
Solana _BTC行情
Wrapped _币种排行
COINB _币种排行
PAX Gold _加密货币行情
Pepe _比特币
SOXSB _BTC行情
RWUSD _BTC行情
Tether Gold _币种排行
Gains Network _比特币行情
BitTensor _数字货币市值
Polkadot _比特币
Gains Network _以太坊ETH价格
牛来 _加密货币行情
MarsCoin _加密货币行情
United Stables _以太坊ETH价格
以太坊 _以太坊ETH价格
Gains Network _数字货币市值
KORUB _币种排行
Worldcoin _比特币行情
KORUB _比特币
KORUB _BTC行情
TONToken _币种排行
恒星币 _BTC行情
NEXPACE _比特币
NEXPACE _数字货币市值
比特币 _币种排行
KORUB _加密货币行情
Filecoin _数字货币市值
Pudgy Penguins _数字货币市值
Pudgy Penguins _以太坊ETH价格