24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
IQIQ
|
$0.000601 | $0.000624 | $0.000588 | $6.35万 | $1,687.86万 | -2.44% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,149.37万 | $29.66亿 | -0.57% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 193 |
SIGNSign
|
$0.0085 | $0.00891 | $0.00815 | $104.79万 | $1,013.50万 | 0.00% |
| 221 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.33万 | $2.87亿 | -1.21% |
| 394 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.64万 | $168.38万 | -4.24% |
| 577 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.79万 | — | -0.88% |
| 421 |
AVGOBAVGOB
|
$336.85 | $341.25 | $333.55 | $29.92万 | — | -1.17% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.1 | $294.13 | $285.00 | $572.68万 | $1.23亿 | -0.38% |
| 127 |
MORPHOMorpho
|
$1.787 | $1.94 | $1.69 | $206.07万 | $4.36亿 | -6.15% |
| 213 |
ROSEOasis Network
|
$0.0046 | $0.00513 | $0.00432 | $89.68万 | $3,163.11万 | -9.09% |
| 39 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,602.55万 | $13.19亿 | 0.00% |
| 138 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $179.30万 | $1,415.37万 | 3.81% |
| 469 |
METABMETAB
|
$633.43 | $640.74 | $627.03 | $22.97万 | — | -0.65% |
| 133 |
FFFalcon Finance
|
$0.092 | $0.09295 | $0.08782 | $196.61万 | $2.15亿 | 1.95% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1146 | $0.0995 | $49.59万 | $999.45万 | -6.45% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.24% |
| 71 |
DASH达世币
|
$37.3 | $40.59 | $34.38 | $543.41万 | $4.90亿 | -6.68% |
| 157 |
CFGCentrifuge
|
$0.0714 | $0.0794 | $0.0673 | $142.10万 | $4,280.70万 | -8.46% |