24H 最高$0.0963
24H 最低$0.0878
今日开盘$0.0962
24H 成交量$68.44万
流通市值$7,018.05万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.29万 | $1,769.20万 | -1.44% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.078 | $1.16 | $1.05 | $796.28万 | $32.26亿 | -6.26% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 286 |
SIGNSign
|
$0.00865 | $0.00898 | $0.00833 | $40.55万 | $1,029.83万 | -3.68% |
| 323 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.32万 | $2.90亿 | -0.47% |
| 444 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.236 | $19.89万 | $178.16万 | 0.00% |
| 603 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $5.39万 | — | -3.28% |
| 156 |
AVGOBAVGOB
|
$340.23 | $361.72 | $338.02 | $114.22万 | — | -5.92% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.09 | $305.00 | $292.83 | $850.73万 | $1.23亿 | -2.26% |
| 141 |
MORPHOMorpho
|
$1.911 | $2.06 | $1.89 | $128.12万 | $4.64亿 | -4.69% |
| 239 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $53.76万 | $3,487.96万 | -4.05% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $551.03万 | $13.19亿 | -0.01% |
| 298 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $38.28万 | $1,435.01万 | -1.24% |
| 179 |
METABMETAB
|
$638.48 | $644.27 | $623.56 | $89.33万 | — | 2.00% |
| 116 |
FFFalcon Finance
|
$0.09184 | $0.09257 | $0.08664 | $194.91万 | $2.10亿 | 3.84% |
| 472 |
ALICEMy Neighbor Alice
|
$0.1129 | $0.1205 | $0.1119 | $17.86万 | $1,079.81万 | -3.26% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.88% |
| 90 |
DASH达世币
|
$39.7 | $42.48 | $39.41 | $272.45万 | $5.27亿 | -1.37% |
| 167 |
CFGCentrifuge
|
$0.0774 | $0.0831 | $0.0768 | $101.52万 | $4,651.22万 | -4.09% |